2017-11-30T21:51:00.099Z|I-OCEAN7-304-0616641|  23.18  12.041  38.115  33.123 1495.0961 04:45:40.11M
2017-11-30T21:51:05.163Z|I-OCEAN7-304-0616641|  23.19  12.042  38.104  33.112 1495.0844 04:45:45.18M
2017-11-30T21:51:10.228Z|I-OCEAN7-304-0616641|  23.22  12.042  38.069  33.078 1495.0449 04:45:50.24M
2017-11-30T21:51:15.292Z|I-OCEAN7-304-0616641|  23.22  12.042  37.999  33.010 1494.9645 04:45:55.30M
2017-11-30T21:51:20.358Z|I-OCEAN7-304-0616641|  23.22  12.042  37.973  32.985 1494.9351 04:46:00.37M
2017-11-30T21:51:25.422Z|I-OCEAN7-304-0616641|  23.22  12.042  37.943  32.956 1494.9001 04:46:05.43M
2017-11-30T21:51:30.486Z|I-OCEAN7-304-0616641|  23.21  12.042  37.909  32.923 1494.8608 04:46:10.49M
2017-11-30T21:51:35.553Z|I-OCEAN7-304-0616641|  23.21  12.042  37.910  32.923 1494.8618 04:46:15.56M
2017-11-30T21:51:40.618Z|I-OCEAN7-304-0616641|  23.21  12.042  37.872  32.887 1494.8176 04:46:20.62M
2017-11-30T21:51:45.683Z|I-OCEAN7-304-0616641|  23.22  12.042  37.882  32.896 1494.8289 04:46:25.69M
2017-11-30T21:51:50.748Z|I-OCEAN7-304-0616641|  23.19  12.042  37.953  32.965 1494.9110 04:46:30.75M
2017-11-30T21:51:55.812Z|I-OCEAN7-304-0616641|  23.20  12.042  37.959  32.971 1494.9189 04:46:35.81M