2017-11-30T21:38:02.448Z|I-OCEAN7-304-0616641|  23.10  12.046  38.038  33.044 1495.0155 04:32:42.42M
2017-11-30T21:38:07.511Z|I-OCEAN7-304-0616641|  23.12  12.046  38.087  33.092 1495.0731 04:32:47.49M
2017-11-30T21:38:12.576Z|I-OCEAN7-304-0616641|  23.12  12.046  38.135  33.138 1495.1279 04:32:52.55M
2017-11-30T21:38:17.640Z|I-OCEAN7-304-0616641|  23.12  12.045  38.108  33.112 1495.0957 04:32:57.61M
2017-11-30T21:38:22.704Z|I-OCEAN7-304-0616641|  23.12  12.045  38.018  33.026 1494.9916 04:33:02.68M
2017-11-30T21:38:27.770Z|I-OCEAN7-304-0616641|  23.12  12.045  37.957  32.967 1494.9204 04:33:07.74M
2017-11-30T21:38:32.836Z|I-OCEAN7-304-0616641|  23.12  12.045  37.951  32.961 1494.9132 04:33:12.81M
2017-11-30T21:38:37.900Z|I-OCEAN7-304-0616641|  23.12  12.044  37.922  32.933 1494.8796 04:33:17.87M
2017-11-30T21:38:42.966Z|I-OCEAN7-304-0616641|  23.10  12.044  37.946  32.957 1494.9064 04:33:22.93M
2017-11-30T21:38:48.031Z|I-OCEAN7-304-0616641|  23.10  12.041  37.946  32.959 1494.8986 04:33:28.02M
2017-11-30T21:38:53.093Z|I-OCEAN7-304-0616641|  23.10  12.041  37.916  32.931 1494.8634 04:33:33.08M
2017-11-30T21:38:58.160Z|I-OCEAN7-304-0616641|  23.10  12.041  37.915  32.930 1494.8630 04:33:38.14M