2017-11-30T21:23:02.985Z|I-OCEAN7-304-0616641|  23.01  12.044  38.061  33.068 1495.0359 04:17:42.91M
2017-11-30T21:23:08.049Z|I-OCEAN7-304-0616641|  23.01  12.044  38.014  33.024 1494.9824 04:17:47.97M
2017-11-30T21:23:13.114Z|I-OCEAN7-304-0616641|  22.98  12.044  37.991  33.001 1494.9551 04:17:53.06M
2017-11-30T21:23:18.175Z|I-OCEAN7-304-0616641|  22.98  12.044  37.985  32.995 1494.9476 04:17:58.12M
2017-11-30T21:23:23.241Z|I-OCEAN7-304-0616641|  22.98  12.044  38.037  33.045 1495.0087 04:18:03.18M
2017-11-30T21:23:28.306Z|I-OCEAN7-304-0616641|  22.98  12.044  38.059  33.067 1495.0356 04:18:08.24M
2017-11-30T21:23:33.371Z|I-OCEAN7-304-0616641|  22.98  12.044  38.059  33.067 1495.0344 04:18:13.31M
2017-11-30T21:23:38.438Z|I-OCEAN7-304-0616641|  22.98  12.044  38.058  33.066 1495.0326 04:18:18.37M
2017-11-30T21:23:43.502Z|I-OCEAN7-304-0616641|  23.00  12.043  38.041  33.050 1495.0122 04:18:23.44M
2017-11-30T21:23:48.569Z|I-OCEAN7-304-0616641|  23.00  12.043  37.989  32.999 1494.9507 04:18:28.50M
2017-11-30T21:23:53.680Z|I-OCEAN7-304-0616641|  22.97  12.043  38.036  33.046 1495.0048 04:18:33.57M
2017-11-30T21:23:58.698Z|I-OCEAN7-304-0616641|  22.97  12.042  38.029  33.039 1494.9957 04:18:38.68M