2017-11-30T21:18:04.939Z|I-OCEAN7-304-0616641|  22.98  12.046  37.930  32.940 1494.8904 04:12:44.85M
2017-11-30T21:18:10.006Z|I-OCEAN7-304-0616641|  22.98  12.046  38.016  33.023 1494.9899 04:12:49.91M
2017-11-30T21:18:15.069Z|I-OCEAN7-304-0616641|  22.99  12.047  38.053  33.059 1495.0343 04:12:55.00M
2017-11-30T21:18:20.136Z|I-OCEAN7-304-0616641|  23.01  12.047  38.129  33.132 1495.1230 04:13:00.06M
2017-11-30T21:18:25.198Z|I-OCEAN7-304-0616641|  22.98  12.047  38.028  33.033 1495.0060 04:13:05.13M
2017-11-30T21:18:30.004Z|I-OCEAN7-304-0616641|  22.98  12.046  38.018  33.025 1494.9928 04:13:10.19M
2017-11-30T21:18:35.067Z|I-OCEAN7-304-0616641|  22.98  12.046  37.971  32.980 1494.9371 04:13:15.00M
2017-11-30T21:18:39.873Z|I-OCEAN7-304-0616641|  22.98  12.046  37.961  32.970 1494.9248 04:13:20.06M
2017-11-30T21:18:44.937Z|I-OCEAN7-304-0616641|  22.96  12.045  37.959  32.968 1494.9218 04:13:24.85M
2017-11-30T21:18:50.002Z|I-OCEAN7-304-0616641|  22.96  12.045  37.944  32.954 1494.9036 04:13:29.91M
2017-11-30T21:18:55.069Z|I-OCEAN7-304-0616641|  22.94  12.045  37.937  32.947 1494.8944 04:13:35.00M