2017-11-30T20:59:02.105Z|I-OCEAN7-304-0616641|  22.87  12.045  37.955  32.965 1494.9158 03:53:41.96M
2017-11-30T20:59:07.170Z|I-OCEAN7-304-0616641|  22.90  12.045  37.908  32.919 1494.8623 03:53:47.04M
2017-11-30T20:59:12.234Z|I-OCEAN7-304-0616641|  22.87  12.045  37.908  32.919 1494.8608 03:53:52.11M
2017-11-30T20:59:17.298Z|I-OCEAN7-304-0616641|  22.88  12.045  37.910  32.921 1494.8639 03:53:57.17M
2017-11-30T20:59:22.412Z|I-OCEAN7-304-0616641|  22.91  12.045  37.907  32.918 1494.8600 03:54:02.23M
2017-11-30T20:59:27.429Z|I-OCEAN7-304-0616641|  22.90  12.045  37.933  32.944 1494.8889 03:54:07.34M
2017-11-30T20:59:32.493Z|I-OCEAN7-304-0616641|  22.90  12.044  37.933  32.944 1494.8888 03:54:12.36M
2017-11-30T20:59:37.559Z|I-OCEAN7-304-0616641|  22.87  12.044  37.941  32.952 1494.8967 03:54:17.42M
2017-11-30T20:59:42.619Z|I-OCEAN7-304-0616641|  22.90  12.044  37.922  32.933 1494.8748 03:54:22.49M
2017-11-30T20:59:47.689Z|I-OCEAN7-304-0616641|  22.90  12.044  37.921  32.933 1494.8739 03:54:27.55M
2017-11-30T20:59:52.752Z|I-OCEAN7-304-0616641|  22.84  12.044  37.920  32.932 1494.8712 03:54:32.62M
2017-11-30T20:59:57.817Z|I-OCEAN7-304-0616641|  22.84  12.043  37.944  32.956 1494.8987 03:54:37.68M