2017-11-30T20:35:01.741Z|I-OCEAN7-304-0616641|  22.82  12.044  38.007  33.016 1494.9702 03:29:41.54M
2017-11-30T20:35:06.808Z|I-OCEAN7-304-0616641|  22.82  12.043  37.984  32.995 1494.9445 03:29:46.60M
2017-11-30T20:35:11.871Z|I-OCEAN7-304-0616641|  22.83  12.043  37.978  32.989 1494.9371 03:29:51.67M
2017-11-30T20:35:16.937Z|I-OCEAN7-304-0616641|  22.83  12.043  37.979  32.990 1494.9373 03:29:56.73M
2017-11-30T20:35:22.002Z|I-OCEAN7-304-0616641|  22.84  12.043  37.979  32.990 1494.9369 03:30:01.79M
2017-11-30T20:35:27.067Z|I-OCEAN7-304-0616641|  22.79  12.043  37.985  32.996 1494.9429 03:30:06.86M
2017-11-30T20:35:32.131Z|I-OCEAN7-304-0616641|  22.79  12.043  37.948  32.960 1494.9006 03:30:11.92M
2017-11-30T20:35:37.198Z|I-OCEAN7-304-0616641|  22.79  12.043  37.948  32.961 1494.9003 03:30:17.00M
2017-11-30T20:35:42.260Z|I-OCEAN7-304-0616641|  22.81  12.040  37.926  32.942 1494.8678 03:30:22.07M
2017-11-30T20:35:47.325Z|I-OCEAN7-304-0616641|  22.81  12.039  37.935  32.951 1494.8776 03:30:27.13M
2017-11-30T20:35:52.390Z|I-OCEAN7-304-0616641|  22.81  12.039  37.937  32.952 1494.8792 03:30:32.19M
2017-11-30T20:35:57.455Z|I-OCEAN7-304-0616641|  22.81  12.039  37.983  32.997 1494.9321 03:30:37.26M