2017-11-30T20:29:02.396Z|I-OCEAN7-304-0616641| 22.78 12.041 37.931 32.945 1494.8773 03:23:42.20M 2017-11-30T20:29:07.459Z|I-OCEAN7-304-0616641| 22.78 12.041 37.930 32.944 1494.8757 03:23:47.24M 2017-11-30T20:29:12.526Z|I-OCEAN7-304-0616641| 22.79 12.041 37.929 32.943 1494.8737 03:23:52.31M 2017-11-30T20:29:17.591Z|I-OCEAN7-304-0616641| 22.79 12.041 37.912 32.928 1494.8545 03:23:57.37M 2017-11-30T20:29:22.657Z|I-OCEAN7-304-0616641| 22.78 12.041 37.912 32.927 1494.8535 03:24:02.44M 2017-11-30T20:29:27.720Z|I-OCEAN7-304-0616641| 22.79 12.040 38.026 33.038 1494.9855 03:24:07.50M 2017-11-30T20:29:32.786Z|I-OCEAN7-304-0616641| 22.77 12.040 37.952 32.966 1494.8997 03:24:12.56M 2017-11-30T20:29:37.850Z|I-OCEAN7-304-0616641| 22.77 12.040 37.977 32.991 1494.9285 03:24:17.63M 2017-11-30T20:29:42.917Z|I-OCEAN7-304-0616641| 22.78 12.040 37.977 32.990 1494.9275 03:24:22.69M 2017-11-30T20:29:47.978Z|I-OCEAN7-304-0616641| 22.78 12.040 37.946 32.960 1494.8920 03:24:27.76M 2017-11-30T20:29:53.048Z|I-OCEAN7-304-0616641| 22.78 12.040 37.945 32.960 1494.8910 03:24:32.82M 2017-11-30T20:29:58.112Z|I-OCEAN7-304-0616641| 22.82 12.040 37.934 32.949 1494.8783 03:24:37.89M