2017-11-30T19:41:00.116Z|I-OCEAN7-304-0616641|  22.95  12.040  36.687  31.746 1493.4440 02:35:39.75M
2017-11-30T19:41:05.182Z|I-OCEAN7-304-0616641|  22.95  12.040  36.686  31.746 1493.4426 02:35:44.81M
2017-11-30T19:41:10.245Z|I-OCEAN7-304-0616641|  22.95  12.040  36.721  31.779 1493.4818 02:35:49.88M
2017-11-30T19:41:15.310Z|I-OCEAN7-304-0616641|  22.95  12.039  36.775  31.832 1493.5430 02:35:54.94M
2017-11-30T19:41:20.375Z|I-OCEAN7-304-0616641|  22.95  12.039  36.705  31.765 1493.4625 02:36:00.02M
2017-11-30T19:41:25.443Z|I-OCEAN7-304-0616641|  22.95  12.039  36.697  31.756 1493.4526 02:36:05.09M
2017-11-30T19:41:30.507Z|I-OCEAN7-304-0616641|  22.90  12.039  36.654  31.715 1493.4019 02:36:10.16M
2017-11-30T19:41:35.569Z|I-OCEAN7-304-0616641|  22.90  12.039  36.883  31.936 1493.6653 02:36:15.22M
2017-11-30T19:41:40.638Z|I-OCEAN7-304-0616641|  22.90  12.039  37.039  32.086 1493.8456 02:36:20.28M
2017-11-30T19:41:45.703Z|I-OCEAN7-304-0616641|  22.93  12.039  37.125  32.168 1493.9443 02:36:25.35M
2017-11-30T19:41:50.766Z|I-OCEAN7-304-0616641|  22.90  12.039  37.157  32.200 1493.9810 02:36:30.41M
2017-11-30T19:41:55.832Z|I-OCEAN7-304-0616641|  22.91  12.039  37.186  32.228 1494.0140 02:36:35.47M