2017-11-30T19:39:03.626Z|I-OCEAN7-304-0616641|  22.96  12.037  36.622  31.686 1493.3629 02:33:43.26M
2017-11-30T19:39:08.690Z|I-OCEAN7-304-0616641|  22.93  12.037  36.685  31.747 1493.4351 02:33:48.33M
2017-11-30T19:39:13.755Z|I-OCEAN7-304-0616641|  22.93  12.037  36.656  31.718 1493.4015 02:33:53.39M
2017-11-30T19:39:18.818Z|I-OCEAN7-304-0616641|  22.93  12.037  36.663  31.725 1493.4099 02:33:58.45M
2017-11-30T19:39:23.884Z|I-OCEAN7-304-0616641|  22.92  12.038  36.642  31.704 1493.3861 02:34:03.52M
2017-11-30T19:39:28.997Z|I-OCEAN7-304-0616641|  22.92  12.038  36.692  31.752 1493.4443 02:34:08.58M
2017-11-30T19:39:34.015Z|I-OCEAN7-304-0616641|  22.91  12.038  36.691  31.752 1493.4442 02:34:13.69M
2017-11-30T19:39:39.078Z|I-OCEAN7-304-0616641|  22.91  12.038  36.717  31.776 1493.4739 02:34:18.71M
2017-11-30T19:39:44.142Z|I-OCEAN7-304-0616641|  22.92  12.039  36.716  31.776 1493.4739 02:34:23.77M
2017-11-30T19:39:49.208Z|I-OCEAN7-304-0616641|  22.95  12.039  36.717  31.776 1493.4746 02:34:28.83M
2017-11-30T19:39:54.274Z|I-OCEAN7-304-0616641|  22.96  12.039  36.716  31.775 1493.4744 02:34:33.90M
2017-11-30T19:39:59.339Z|I-OCEAN7-304-0616641|  22.90  12.039  36.715  31.775 1493.4724 02:34:38.97M