2017-11-30T19:32:00.260Z|I-OCEAN7-304-0616641|  23.02  12.038  36.643  31.705 1493.3898 02:26:39.87M
2017-11-30T19:32:05.327Z|I-OCEAN7-304-0616641|  23.05  12.037  36.698  31.758 1493.4517 02:26:44.93M
2017-11-30T19:32:10.392Z|I-OCEAN7-304-0616641|  23.00  12.037  36.698  31.759 1493.4498 02:26:50.01M
2017-11-30T19:32:15.456Z|I-OCEAN7-304-0616641|  22.99  12.036  36.698  31.759 1493.4480 02:26:55.08M
2017-11-30T19:32:20.522Z|I-OCEAN7-304-0616641|  22.99  12.036  36.687  31.749 1493.4358 02:27:00.14M
2017-11-30T19:32:25.583Z|I-OCEAN7-304-0616641|  22.99  12.036  36.653  31.717 1493.3958 02:27:05.21M
2017-11-30T19:32:30.652Z|I-OCEAN7-304-0616641|  22.98  12.036  36.659  31.723 1493.4019 02:27:10.27M
2017-11-30T19:32:35.717Z|I-OCEAN7-304-0616641|  22.98  12.036  36.660  31.724 1493.4028 02:27:15.33M
2017-11-30T19:32:40.780Z|I-OCEAN7-304-0616641|  22.96  12.035  36.662  31.725 1493.4041 02:27:20.40M
2017-11-30T19:32:45.846Z|I-OCEAN7-304-0616641|  22.96  12.035  36.723  31.785 1493.4747 02:27:25.46M
2017-11-30T19:32:50.912Z|I-OCEAN7-304-0616641|  22.98  12.035  36.657  31.721 1493.3993 02:27:30.52M
2017-11-30T19:32:55.975Z|I-OCEAN7-304-0616641|  22.98  12.035  36.678  31.741 1493.4231 02:27:35.59M