2017-11-30T19:28:02.216Z|I-OCEAN7-304-0616641|  23.04  12.039  36.637  31.699 1493.3856 02:22:41.81M
2017-11-30T19:28:07.275Z|I-OCEAN7-304-0616641|  23.04  12.039  36.681  31.741 1493.4357 02:22:46.87M
2017-11-30T19:28:12.343Z|I-OCEAN7-304-0616641|  23.03  12.039  36.681  31.741 1493.4359 02:22:51.93M
2017-11-30T19:28:17.407Z|I-OCEAN7-304-0616641|  23.03  12.039  36.673  31.734 1493.4265 02:22:57.02M
2017-11-30T19:28:22.474Z|I-OCEAN7-304-0616641|  23.02  12.038  36.672  31.733 1493.4242 02:23:02.08M
2017-11-30T19:28:27.537Z|I-OCEAN7-304-0616641|  23.02  12.038  36.626  31.689 1493.3710 02:23:07.15M
2017-11-30T19:28:32.602Z|I-OCEAN7-304-0616641|  23.02  12.038  36.626  31.689 1493.3710 02:23:12.21M
2017-11-30T19:28:37.668Z|I-OCEAN7-304-0616641|  23.02  12.038  36.628  31.691 1493.3719 02:23:17.27M
2017-11-30T19:28:42.732Z|I-OCEAN7-304-0616641|  23.02  12.038  36.668  31.730 1493.4178 02:23:22.34M
2017-11-30T19:28:47.797Z|I-OCEAN7-304-0616641|  23.02  12.037  36.676  31.738 1493.4268 02:23:27.40M
2017-11-30T19:28:52.862Z|I-OCEAN7-304-0616641|  23.02  12.037  36.678  31.740 1493.4272 02:23:32.46M
2017-11-30T19:28:57.928Z|I-OCEAN7-304-0616641|  23.03  12.036  36.679  31.742 1493.4275 02:23:37.53M