2017-11-30T19:17:04.824Z|I-OCEAN7-304-0616641|  23.13  12.036  36.740  31.801 1493.4973 02:11:44.39M
2017-11-30T19:17:09.890Z|I-OCEAN7-304-0616641|  23.08  12.036  36.739  31.800 1493.4954 02:11:49.46M
2017-11-30T19:17:14.954Z|I-OCEAN7-304-0616641|  23.04  12.035  36.742  31.803 1493.4979 02:11:54.52M
2017-11-30T19:17:20.020Z|I-OCEAN7-304-0616641|  23.11  12.035  36.744  31.804 1493.5004 02:11:59.59M
2017-11-30T19:17:25.084Z|I-OCEAN7-304-0616641|  23.11  12.037  36.731  31.790 1493.4896 02:12:04.65M
2017-11-30T19:17:30.150Z|I-OCEAN7-304-0616641|  23.11  12.037  36.751  31.810 1493.5138 02:12:09.71M
2017-11-30T19:17:35.262Z|I-OCEAN7-304-0616641|  23.12  12.038  36.744  31.803 1493.5063 02:12:14.78M
2017-11-30T19:17:40.279Z|I-OCEAN7-304-0616641|  23.12  12.038  36.763  31.821 1493.5292 02:12:19.89M
2017-11-30T19:17:45.345Z|I-OCEAN7-304-0616641|  23.12  12.038  36.764  31.821 1493.5300 02:12:24.91M
2017-11-30T19:17:50.411Z|I-OCEAN7-304-0616641|  23.04  12.038  36.724  31.783 1493.4834 02:12:29.97M
2017-11-30T19:17:55.472Z|I-OCEAN7-304-0616641|  23.08  12.039  36.700  31.760 1493.4575 02:12:35.05M