2017-11-30T19:10:00.419Z|I-OCEAN7-304-0616641|  23.17  12.044  36.934  31.980 1493.7400 02:04:39.96M
2017-11-30T19:10:05.483Z|I-OCEAN7-304-0616641|  23.17  12.044  36.902  31.949 1493.7040 02:04:45.04M
2017-11-30T19:10:10.549Z|I-OCEAN7-304-0616641|  23.17  12.044  36.839  31.889 1493.6331 02:04:50.10M
2017-11-30T19:10:15.613Z|I-OCEAN7-304-0616641|  23.19  12.044  36.865  31.914 1493.6627 02:04:55.17M
2017-11-30T19:10:20.677Z|I-OCEAN7-304-0616641|  23.19  12.044  36.892  31.940 1493.6923 02:05:00.23M
2017-11-30T19:10:25.741Z|I-OCEAN7-304-0616641|  23.19  12.043  36.892  31.940 1493.6915 02:05:05.29M
2017-11-30T19:10:30.808Z|I-OCEAN7-304-0616641|  23.19  12.037  36.893  31.946 1493.6776 02:05:10.36M
2017-11-30T19:10:35.872Z|I-OCEAN7-304-0616641|  23.19  12.037  36.893  31.947 1493.6774 02:05:15.42M
2017-11-30T19:10:40.936Z|I-OCEAN7-304-0616641|  23.19  12.037  36.863  31.918 1493.6438 02:05:20.49M
2017-11-30T19:10:46.002Z|I-OCEAN7-304-0616641|  23.19  12.038  36.863  31.917 1493.6445 02:05:25.55M
2017-11-30T19:10:51.069Z|I-OCEAN7-304-0616641|  23.19  12.039  36.853  31.907 1493.6348 02:05:30.61M
2017-11-30T19:10:56.132Z|I-OCEAN7-304-0616641|  23.20  12.039  36.803  31.859 1493.5791 02:05:35.68M