2017-11-30T18:53:03.428Z|I-OCEAN7-304-0616641|  23.39  12.044  37.029  32.072 1493.8546 01:47:42.91M
2017-11-30T18:53:08.490Z|I-OCEAN7-304-0616641|  23.39  12.044  36.997  32.041 1493.8164 01:47:48.00M
2017-11-30T18:53:13.556Z|I-OCEAN7-304-0616641|  23.37  12.044  36.939  31.985 1493.7491 01:47:53.06M
2017-11-30T18:53:18.620Z|I-OCEAN7-304-0616641|  23.37  12.044  36.975  32.020 1493.7905 01:47:58.13M
2017-11-30T18:53:23.687Z|I-OCEAN7-304-0616641|  23.37  12.044  36.975  32.020 1493.7900 01:48:03.19M
2017-11-30T18:53:28.752Z|I-OCEAN7-304-0616641|  23.36  12.044  36.933  31.980 1493.7426 01:48:08.25M
2017-11-30T18:53:33.815Z|I-OCEAN7-304-0616641|  23.31  12.044  36.943  31.989 1493.7535 01:48:13.32M
2017-11-30T18:53:38.880Z|I-OCEAN7-304-0616641|  23.31  12.044  36.959  32.004 1493.7712 01:48:18.38M
2017-11-30T18:53:43.946Z|I-OCEAN7-304-0616641|  23.31  12.044  37.102  32.142 1493.9353 01:48:23.44M
2017-11-30T18:53:49.010Z|I-OCEAN7-304-0616641|  23.32  12.044  37.108  32.148 1493.9425 01:48:28.51M
2017-11-30T18:53:54.076Z|I-OCEAN7-304-0616641|  23.32  12.043  37.109  32.150 1493.9432 01:48:33.57M
2017-11-30T18:53:59.141Z|I-OCEAN7-304-0616641|  23.35  12.043  36.987  32.032 1493.8016 01:48:38.64M