2017-11-30T18:51:02.913Z|I-OCEAN7-304-0616641|  23.40  12.045  36.921  31.967 1493.7323 01:45:42.41M
2017-11-30T18:51:07.976Z|I-OCEAN7-304-0616641|  23.38  12.045  36.945  31.990 1493.7595 01:45:47.47M
2017-11-30T18:51:12.783Z|I-OCEAN7-304-0616641|  23.35  12.045  36.953  31.998 1493.7678 01:45:52.53M
2017-11-30T18:51:17.844Z|I-OCEAN7-304-0616641|  23.35  12.044  36.932  31.978 1493.7424 01:45:57.34M
2017-11-30T18:51:22.911Z|I-OCEAN7-304-0616641|  23.35  12.044  36.966  32.011 1493.7798 01:46:02.40M
2017-11-30T18:51:27.974Z|I-OCEAN7-304-0616641|  23.36  12.043  36.965  32.011 1493.7789 01:46:07.47M
2017-11-30T18:51:33.041Z|I-OCEAN7-304-0616641|  23.36  12.044  37.007  32.051 1493.8271 01:46:12.53M
2017-11-30T18:51:38.105Z|I-OCEAN7-304-0616641|  23.37  12.044  36.967  32.012 1493.7820 01:46:17.60M
2017-11-30T18:51:43.170Z|I-OCEAN7-304-0616641|  23.37  12.044  36.975  32.020 1493.7917 01:46:22.66M
2017-11-30T18:51:48.234Z|I-OCEAN7-304-0616641|  23.38  12.044  36.994  32.038 1493.8130 01:46:27.72M
2017-11-30T18:51:53.299Z|I-OCEAN7-304-0616641|  23.38  12.044  36.995  32.039 1493.8149 01:46:32.78M
2017-11-30T18:51:58.366Z|I-OCEAN7-304-0616641|  23.39  12.044  36.997  32.041 1493.8173 01:46:37.85M