2017-11-30T18:49:01.357Z|I-OCEAN7-304-0616641|  23.40  12.042  37.224  32.261 1494.0726 01:43:40.83M
2017-11-30T18:49:06.421Z|I-OCEAN7-304-0616641|  23.39  12.042  37.254  32.290 1494.1062 01:43:45.90M
2017-11-30T18:49:11.483Z|I-OCEAN7-304-0616641|  23.39  12.041  37.203  32.242 1494.0472 01:43:50.96M
2017-11-30T18:49:16.553Z|I-OCEAN7-304-0616641|  23.39  12.041  37.194  32.234 1494.0361 01:43:56.04M
2017-11-30T18:49:21.614Z|I-OCEAN7-304-0616641|  23.36  12.041  37.161  32.202 1493.9977 01:44:01.11M
2017-11-30T18:49:26.682Z|I-OCEAN7-304-0616641|  23.36  12.041  37.162  32.203 1493.9977 01:44:06.17M
2017-11-30T18:49:31.747Z|I-OCEAN7-304-0616641|  23.36  12.041  37.123  32.166 1493.9532 01:44:11.24M
2017-11-30T18:49:36.811Z|I-OCEAN7-304-0616641|  23.39  12.041  37.166  32.206 1494.0026 01:44:16.30M
2017-11-30T18:49:41.876Z|I-OCEAN7-304-0616641|  23.39  12.041  37.064  32.108 1493.8862 01:44:21.36M
2017-11-30T18:49:46.940Z|I-OCEAN7-304-0616641|  23.39  12.041  37.015  32.060 1493.8303 01:44:26.43M
2017-11-30T18:49:52.005Z|I-OCEAN7-304-0616641|  23.40  12.041  36.994  32.040 1493.8071 01:44:31.49M
2017-11-30T18:49:57.071Z|I-OCEAN7-304-0616641|  23.39  12.042  36.993  32.039 1493.8076 01:44:36.55M