2017-11-30T18:46:04.608Z|I-OCEAN7-304-0616641|  23.44  12.045  37.357  32.387 1494.2358 01:40:44.09M
2017-11-30T18:46:09.673Z|I-OCEAN7-304-0616641|  23.44  12.045  37.357  32.387 1494.2358 01:40:49.15M
2017-11-30T18:46:14.737Z|I-OCEAN7-304-0616641|  23.44  12.045  37.415  32.442 1494.3015 01:40:54.22M
2017-11-30T18:46:19.804Z|I-OCEAN7-304-0616641|  23.44  12.045  37.382  32.411 1494.2632 01:40:59.28M
2017-11-30T18:46:24.867Z|I-OCEAN7-304-0616641|  23.44  12.045  37.321  32.353 1494.1932 01:41:04.35M
2017-11-30T18:46:29.933Z|I-OCEAN7-304-0616641|  23.43  12.045  37.321  32.353 1494.1919 01:41:09.41M
2017-11-30T18:46:34.998Z|I-OCEAN7-304-0616641|  23.43  12.044  37.286  32.319 1494.1508 01:41:14.47M
2017-11-30T18:46:40.063Z|I-OCEAN7-304-0616641|  23.43  12.044  37.326  32.358 1494.1971 01:41:19.54M
2017-11-30T18:46:45.127Z|I-OCEAN7-304-0616641|  23.43  12.044  37.327  32.359 1494.1963 01:41:24.60M
2017-11-30T18:46:50.190Z|I-OCEAN7-304-0616641|  23.42  12.043  37.320  32.352 1494.1873 01:41:29.66M
2017-11-30T18:46:55.257Z|I-OCEAN7-304-0616641|  23.42  12.044  37.322  32.355 1494.1903 01:41:34.73M