2017-11-30T18:29:02.555Z|I-OCEAN7-304-0616641|  23.62  12.054  38.011  33.011 1495.0137 01:23:41.96M
2017-11-30T18:29:07.619Z|I-OCEAN7-304-0616641|  23.61  12.054  38.052  33.051 1495.0593 01:23:47.05M
2017-11-30T18:29:12.687Z|I-OCEAN7-304-0616641|  23.61  12.053  38.088  33.085 1495.1000 01:23:52.11M
2017-11-30T18:29:17.747Z|I-OCEAN7-304-0616641|  23.59  12.054  38.006  33.006 1495.0056 01:23:57.17M
2017-11-30T18:29:22.812Z|I-OCEAN7-304-0616641|  23.59  12.054  38.006  33.006 1495.0054 01:24:02.23M
2017-11-30T18:29:27.878Z|I-OCEAN7-304-0616641|  23.59  12.054  38.006  33.006 1495.0062 01:24:07.30M
2017-11-30T18:29:32.941Z|I-OCEAN7-304-0616641|  23.60  12.054  38.014  33.014 1495.0149 01:24:12.37M
2017-11-30T18:29:38.006Z|I-OCEAN7-304-0616641|  23.62  12.054  38.015  33.015 1495.0164 01:24:17.43M
2017-11-30T18:29:43.074Z|I-OCEAN7-304-0616641|  23.62  12.054  37.989  32.990 1494.9873 01:24:22.49M
2017-11-30T18:29:48.139Z|I-OCEAN7-304-0616641|  23.62  12.054  38.052  33.051 1495.0608 01:24:27.56M
2017-11-30T18:29:53.204Z|I-OCEAN7-304-0616641|  23.65  12.051  38.042  33.044 1495.0422 01:24:32.62M
2017-11-30T18:29:58.268Z|I-OCEAN7-304-0616641|  23.65  12.051  37.995  32.998 1494.9866 01:24:37.69M