2017-11-30T18:18:04.914Z|I-OCEAN7-304-0616641|  23.80  12.054  38.015  33.014 1495.0217 01:12:44.30M
2017-11-30T18:18:09.977Z|I-OCEAN7-304-0616641|  23.77  12.055  38.055  33.053 1495.0681 01:12:49.36M
2017-11-30T18:18:15.041Z|I-OCEAN7-304-0616641|  23.77  12.055  38.026  33.024 1495.0341 01:12:54.42M
2017-11-30T18:18:20.107Z|I-OCEAN7-304-0616641|  23.75  12.055  38.035  33.033 1495.0452 01:12:59.49M
2017-11-30T18:18:25.169Z|I-OCEAN7-304-0616641|  23.76  12.055  37.993  32.992 1494.9977 01:13:04.55M
2017-11-30T18:18:30.235Z|I-OCEAN7-304-0616641|  23.76  12.055  37.961  32.961 1494.9609 01:13:09.61M
2017-11-30T18:18:35.297Z|I-OCEAN7-304-0616641|  23.79  12.055  37.970  32.970 1494.9720 01:13:14.68M
2017-11-30T18:18:40.367Z|I-OCEAN7-304-0616641|  23.79  12.055  37.968  32.968 1494.9691 01:13:19.74M
2017-11-30T18:18:45.431Z|I-OCEAN7-304-0616641|  23.80  12.055  37.991  32.990 1494.9961 01:13:24.81M
2017-11-30T18:18:50.493Z|I-OCEAN7-304-0616641|  23.74  12.055  37.997  32.996 1495.0017 01:13:29.87M
2017-11-30T18:18:55.559Z|I-OCEAN7-304-0616641|  23.74  12.055  37.998  32.997 1495.0023 01:13:34.93M