2017-11-30T18:14:02.065Z|I-OCEAN7-304-0616641|  23.86  12.058  38.102  33.095 1495.1300 01:08:41.43M
2017-11-30T18:14:07.129Z|I-OCEAN7-304-0616641|  23.87  12.058  38.069  33.064 1495.0934 01:08:46.49M
2017-11-30T18:14:12.192Z|I-OCEAN7-304-0616641|  23.87  12.058  38.069  33.063 1495.0930 01:08:51.55M
2017-11-30T18:14:17.258Z|I-OCEAN7-304-0616641|  23.87  12.058  38.068  33.062 1495.0929 01:08:56.62M
2017-11-30T18:14:22.324Z|I-OCEAN7-304-0616641|  23.86  12.058  38.068  33.062 1495.0927 01:09:01.68M
2017-11-30T18:14:27.387Z|I-OCEAN7-304-0616641|  23.83  12.059  38.071  33.065 1495.0967 01:09:06.75M
2017-11-30T18:14:32.453Z|I-OCEAN7-304-0616641|  23.83  12.059  38.043  33.037 1495.0649 01:09:11.81M
2017-11-30T18:14:37.518Z|I-OCEAN7-304-0616641|  23.83  12.059  38.043  33.037 1495.0646 01:09:16.87M
2017-11-30T18:14:42.584Z|I-OCEAN7-304-0616641|  23.83  12.059  38.063  33.057 1495.0880 01:09:21.94M
2017-11-30T18:14:47.644Z|I-OCEAN7-304-0616641|  23.83  12.059  38.073  33.067 1495.0989 01:09:27.02M
2017-11-30T18:14:52.710Z|I-OCEAN7-304-0616641|  23.83  12.058  38.091  33.084 1495.1189 01:09:32.08M
2017-11-30T18:14:57.777Z|I-OCEAN7-304-0616641|  23.83  12.058  38.092  33.086 1495.1201 01:09:37.15M