2017-11-30T18:12:00.511Z|I-OCEAN7-304-0616641|  23.87  12.057  38.075  33.070 1495.0973 01:06:39.86M
2017-11-30T18:12:05.577Z|I-OCEAN7-304-0616641|  23.87  12.057  38.045  33.042 1495.0632 01:06:44.92M
2017-11-30T18:12:10.640Z|I-OCEAN7-304-0616641|  23.84  12.057  38.046  33.042 1495.0626 01:06:50.00M
2017-11-30T18:12:15.702Z|I-OCEAN7-304-0616641|  23.86  12.057  38.046  33.042 1495.0635 01:06:55.07M
2017-11-30T18:12:20.772Z|I-OCEAN7-304-0616641|  23.85  12.057  38.054  33.050 1495.0732 01:07:00.13M
2017-11-30T18:12:25.832Z|I-OCEAN7-304-0616641|  23.88  12.057  38.056  33.052 1495.0752 01:07:05.20M
2017-11-30T18:12:30.901Z|I-OCEAN7-304-0616641|  23.88  12.056  38.032  33.029 1495.0475 01:07:10.26M
2017-11-30T18:12:35.964Z|I-OCEAN7-304-0616641|  23.87  12.056  38.064  33.060 1495.0845 01:07:15.32M
2017-11-30T18:12:41.029Z|I-OCEAN7-304-0616641|  23.88  12.057  38.075  33.071 1495.0973 01:07:20.39M
2017-11-30T18:12:46.093Z|I-OCEAN7-304-0616641|  23.88  12.056  38.079  33.074 1495.1011 01:07:25.45M
2017-11-30T18:12:51.158Z|I-OCEAN7-304-0616641|  23.88  12.056  38.098  33.093 1495.1230 01:07:30.51M
2017-11-30T18:12:56.222Z|I-OCEAN7-304-0616641|  23.91  12.056  38.072  33.068 1495.0938 01:07:35.58M