2017-11-30T18:03:04.424Z|I-OCEAN7-304-0616641|  23.95  12.058  38.098  33.091 1495.1274 00:57:43.74M
2017-11-30T18:03:09.493Z|I-OCEAN7-304-0616641|  23.94  12.057  38.098  33.092 1495.1271 00:57:48.80M
2017-11-30T18:03:14.554Z|I-OCEAN7-304-0616641|  23.96  12.057  38.062  33.057 1495.0845 00:57:53.87M
2017-11-30T18:03:19.618Z|I-OCEAN7-304-0616641|  23.96  12.057  38.061  33.056 1495.0844 00:57:58.93M
2017-11-30T18:03:24.684Z|I-OCEAN7-304-0616641|  23.95  12.058  38.026  33.022 1495.0446 00:58:04.01M
2017-11-30T18:03:29.749Z|I-OCEAN7-304-0616641|  23.95  12.058  38.016  33.012 1495.0344 00:58:09.08M
2017-11-30T18:03:34.556Z|I-OCEAN7-304-0616641|  23.95  12.059  38.015  33.010 1495.0349 00:58:14.14M
2017-11-30T18:03:39.620Z|I-OCEAN7-304-0616641|  23.95  12.059  38.038  33.032 1495.0618 00:58:18.93M
2017-11-30T18:03:44.423Z|I-OCEAN7-304-0616641|  23.95  12.060  38.063  33.056 1495.0920 00:58:24.02M
2017-11-30T18:03:49.486Z|I-OCEAN7-304-0616641|  23.97  12.060  38.063  33.056 1495.0935 00:58:28.80M
2017-11-30T18:03:54.553Z|I-OCEAN7-304-0616641|  23.97  12.060  38.073  33.065 1495.1056 00:58:33.86M
2017-11-30T18:03:59.617Z|I-OCEAN7-304-0616641|  23.97  12.061  38.038  33.031 1495.0658 00:58:38.93M