2017-11-30T17:52:01.711Z|I-OCEAN7-304-0616641|  24.13  12.063  38.083  33.072 1495.1251 00:46:41.00M
2017-11-30T17:52:06.775Z|I-OCEAN7-304-0616641|  24.14  12.063  38.116  33.104 1495.1641 00:46:46.07M
2017-11-30T17:52:11.838Z|I-OCEAN7-304-0616641|  24.10  12.063  38.116  33.104 1495.1637 00:46:51.14M
2017-11-30T17:52:16.903Z|I-OCEAN7-304-0616641|  24.10  12.063  38.120  33.108 1495.1692 00:46:56.20M
2017-11-30T17:52:21.969Z|I-OCEAN7-304-0616641|  24.10  12.064  38.120  33.108 1495.1698 00:47:01.26M
2017-11-30T17:52:27.035Z|I-OCEAN7-304-0616641|  24.10  12.064  38.084  33.073 1495.1289 00:47:06.33M
2017-11-30T17:52:32.099Z|I-OCEAN7-304-0616641|  24.10  12.064  38.090  33.079 1495.1357 00:47:11.39M
2017-11-30T17:52:37.164Z|I-OCEAN7-304-0616641|  24.11  12.064  38.069  33.058 1495.1116 00:47:16.45M
2017-11-30T17:52:42.227Z|I-OCEAN7-304-0616641|  24.10  12.064  38.047  33.037 1495.0861 00:47:21.52M
2017-11-30T17:52:47.294Z|I-OCEAN7-304-0616641|  24.10  12.064  38.038  33.028 1495.0743 00:47:26.58M
2017-11-30T17:52:52.359Z|I-OCEAN7-304-0616641|  24.11  12.064  37.998  32.990 1495.0287 00:47:31.65M
2017-11-30T17:52:57.471Z|I-OCEAN7-304-0616641|  24.11  12.067  38.007  32.995 1495.0485 00:47:36.71M