2017-11-30T17:41:04.321Z|I-OCEAN7-304-0616641|  24.29  12.069  38.042  33.027 1495.0934 00:35:43.57M
2017-11-30T17:41:09.387Z|I-OCEAN7-304-0616641|  24.30  12.069  38.050  33.035 1495.1038 00:35:48.64M
2017-11-30T17:41:14.450Z|I-OCEAN7-304-0616641|  24.30  12.069  38.093  33.076 1495.1536 00:35:53.70M
2017-11-30T17:41:19.515Z|I-OCEAN7-304-0616641|  24.23  12.069  38.093  33.077 1495.1527 00:35:58.76M
2017-11-30T17:41:24.580Z|I-OCEAN7-304-0616641|  24.24  12.069  38.025  33.011 1495.0739 00:36:03.83M
2017-11-30T17:41:29.645Z|I-OCEAN7-304-0616641|  24.30  12.069  38.025  33.011 1495.0759 00:36:08.89M
2017-11-30T17:41:34.708Z|I-OCEAN7-304-0616641|  24.26  12.069  38.041  33.027 1495.0933 00:36:13.96M
2017-11-30T17:41:39.772Z|I-OCEAN7-304-0616641|  24.26  12.069  38.076  33.060 1495.1333 00:36:19.04M
2017-11-30T17:41:44.839Z|I-OCEAN7-304-0616641|  24.26  12.069  38.076  33.060 1495.1340 00:36:24.10M
2017-11-30T17:41:49.904Z|I-OCEAN7-304-0616641|  24.26  12.069  38.124  33.106 1495.1890 00:36:29.17M
2017-11-30T17:41:54.970Z|I-OCEAN7-304-0616641|  24.24  12.069  38.115  33.097 1495.1782 00:36:34.23M