2017-11-30T17:39:02.763Z|I-OCEAN7-304-0616641|  24.29  12.071  38.040  33.023 1495.0978 00:33:42.02M
2017-11-30T17:39:07.830Z|I-OCEAN7-304-0616641|  24.29  12.071  38.041  33.025 1495.0980 00:33:47.09M
2017-11-30T17:39:12.893Z|I-OCEAN7-304-0616641|  24.29  12.071  38.021  33.005 1495.0742 00:33:52.15M
2017-11-30T17:39:17.956Z|I-OCEAN7-304-0616641|  24.29  12.071  37.990  32.976 1495.0388 00:33:57.21M
2017-11-30T17:39:23.024Z|I-OCEAN7-304-0616641|  24.29  12.071  38.028  33.012 1495.0822 00:34:02.28M
2017-11-30T17:39:28.088Z|I-OCEAN7-304-0616641|  24.29  12.070  38.058  33.041 1495.1165 00:34:07.34M
2017-11-30T17:39:33.152Z|I-OCEAN7-304-0616641|  24.29  12.070  38.002  32.988 1495.0520 00:34:12.41M
2017-11-30T17:39:38.217Z|I-OCEAN7-304-0616641|  24.29  12.070  38.029  33.014 1495.0811 00:34:17.47M
2017-11-30T17:39:43.285Z|I-OCEAN7-304-0616641|  24.29  12.069  38.053  33.038 1495.1078 00:34:22.53M
2017-11-30T17:39:48.350Z|I-OCEAN7-304-0616641|  24.33  12.068  38.089  33.073 1495.1489 00:34:27.60M
2017-11-30T17:39:53.411Z|I-OCEAN7-304-0616641|  24.33  12.068  38.055  33.041 1495.1079 00:34:32.66M
2017-11-30T17:39:58.478Z|I-OCEAN7-304-0616641|  24.33  12.067  38.064  33.050 1495.1166 00:34:37.72M