2017-11-30T17:15:01.365Z|I-OCEAN7-304-0616641|  24.62  12.078  38.126  33.100 1495.2177 00:09:40.54M
2017-11-30T17:15:06.430Z|I-OCEAN7-304-0616641|  24.62  12.078  38.163  33.137 1495.2605 00:09:45.61M
2017-11-30T17:15:11.495Z|I-OCEAN7-304-0616641|  24.60  12.077  38.164  33.137 1495.2603 00:09:50.67M
2017-11-30T17:15:16.559Z|I-OCEAN7-304-0616641|  24.60  12.077  38.158  33.132 1495.2528 00:09:55.73M
2017-11-30T17:15:21.625Z|I-OCEAN7-304-0616641|  24.59  12.077  38.159  33.133 1495.2534 00:10:00.80M
2017-11-30T17:15:26.688Z|I-OCEAN7-304-0616641|  24.64  12.077  38.160  33.134 1495.2545 00:10:05.86M
2017-11-30T17:15:31.755Z|I-OCEAN7-304-0616641|  24.64  12.076  38.161  33.136 1495.2556 00:10:10.92M
2017-11-30T17:15:36.819Z|I-OCEAN7-304-0616641|  24.64  12.076  38.252  33.224 1495.3602 00:10:16.01M
2017-11-30T17:15:41.881Z|I-OCEAN7-304-0616641|  24.64  12.076  38.286  33.257 1495.3986 00:10:21.07M
2017-11-30T17:15:46.948Z|I-OCEAN7-304-0616641|  24.64  12.076  38.286  33.257 1495.3986 00:10:26.13M
2017-11-30T17:15:52.013Z|I-OCEAN7-304-0616641|  24.57  12.076  38.279  33.250 1495.3892 00:10:31.20M
2017-11-30T17:15:57.078Z|I-OCEAN7-304-0616641|  24.59  12.076  38.277  33.249 1495.3879 00:10:36.26M