2017-11-30T17:13:04.873Z|I-OCEAN7-304-0616641|  24.62  12.078  38.190  33.162 1495.2924 00:07:44.05M
2017-11-30T17:13:09.939Z|I-OCEAN7-304-0616641|  24.61  12.078  38.188  33.161 1495.2899 00:07:49.12M
2017-11-30T17:13:15.004Z|I-OCEAN7-304-0616641|  24.61  12.078  38.142  33.116 1495.2374 00:07:54.18M
2017-11-30T17:13:20.070Z|I-OCEAN7-304-0616641|  24.62  12.078  38.150  33.123 1495.2467 00:07:59.25M
2017-11-30T17:13:25.131Z|I-OCEAN7-304-0616641|  24.62  12.078  38.114  33.089 1495.2059 00:08:04.31M
2017-11-30T17:13:30.199Z|I-OCEAN7-304-0616641|  24.61  12.078  38.125  33.099 1495.2183 00:08:09.37M
2017-11-30T17:13:35.264Z|I-OCEAN7-304-0616641|  24.58  12.079  38.126  33.100 1495.2192 00:08:14.44M
2017-11-30T17:13:40.331Z|I-OCEAN7-304-0616641|  24.58  12.079  38.127  33.100 1495.2212 00:08:19.50M
2017-11-30T17:13:45.392Z|I-OCEAN7-304-0616641|  24.58  12.079  38.169  33.141 1495.2701 00:08:24.57M
2017-11-30T17:13:50.460Z|I-OCEAN7-304-0616641|  24.58  12.079  38.169  33.141 1495.2708 00:08:29.63M
2017-11-30T17:13:55.522Z|I-OCEAN7-304-0616641|  24.63  12.079  38.140  33.113 1495.2383 00:08:34.70M