2017-11-30T17:11:04.099Z|I-OCEAN7-304-0616641|  24.69  12.082  38.183  33.152 1495.2935 00:05:43.27M
2017-11-30T17:11:09.164Z|I-OCEAN7-304-0616641|  24.69  12.082  38.183  33.152 1495.2941 00:05:48.33M
2017-11-30T17:11:14.231Z|I-OCEAN7-304-0616641|  24.69  12.081  38.179  33.148 1495.2885 00:05:53.40M
2017-11-30T17:11:19.294Z|I-OCEAN7-304-0616641|  24.70  12.081  38.191  33.160 1495.3027 00:05:58.46M
2017-11-30T17:11:24.360Z|I-OCEAN7-304-0616641|  24.70  12.081  38.169  33.139 1495.2772 00:06:03.52M
2017-11-30T17:11:29.422Z|I-OCEAN7-304-0616641|  24.67  12.076  38.170  33.144 1495.2654 00:06:08.59M
2017-11-30T17:11:34.490Z|I-OCEAN7-304-0616641|  24.67  12.076  38.170  33.145 1495.2646 00:06:13.65M
2017-11-30T17:11:39.551Z|I-OCEAN7-304-0616641|  24.65  12.077  38.198  33.171 1495.2999 00:06:18.72M
2017-11-30T17:11:44.616Z|I-OCEAN7-304-0616641|  24.65  12.077  38.198  33.171 1495.3004 00:06:23.78M
2017-11-30T17:11:49.425Z|I-OCEAN7-304-0616641|  24.64  12.078  38.198  33.170 1495.3014 00:06:28.84M
2017-11-30T17:11:54.489Z|I-OCEAN7-304-0616641|  24.69  12.078  38.240  33.210 1495.3518 00:06:33.65M
2017-11-30T17:11:59.551Z|I-OCEAN7-304-0616641|  24.67  12.078  38.205  33.177 1495.3118 00:06:38.72M