2017-11-30T17:09:02.544Z|I-OCEAN7-304-0616641|  24.65  12.077  38.153  33.127 1495.2491 00:03:41.70M
2017-11-30T17:09:07.610Z|I-OCEAN7-304-0616641|  24.65  12.077  38.182  33.155 1495.2820 00:03:46.76M
2017-11-30T17:09:12.674Z|I-OCEAN7-304-0616641|  24.70  12.078  38.176  33.149 1495.2764 00:03:51.83M
2017-11-30T17:09:17.739Z|I-OCEAN7-304-0616641|  24.70  12.078  38.175  33.148 1495.2764 00:03:56.89M
2017-11-30T17:09:22.804Z|I-OCEAN7-304-0616641|  24.69  12.078  38.183  33.155 1495.2849 00:04:01.95M
2017-11-30T17:09:27.865Z|I-OCEAN7-304-0616641|  24.69  12.078  38.223  33.194 1495.3320 00:04:07.04M
2017-11-30T17:09:32.935Z|I-OCEAN7-304-0616641|  24.69  12.079  38.223  33.193 1495.3326 00:04:12.10M
2017-11-30T17:09:37.998Z|I-OCEAN7-304-0616641|  24.71  12.079  38.228  33.199 1495.3400 00:04:17.17M
2017-11-30T17:09:43.063Z|I-OCEAN7-304-0616641|  24.68  12.079  38.229  33.199 1495.3405 00:04:22.23M
2017-11-30T17:09:48.128Z|I-OCEAN7-304-0616641|  24.70  12.079  38.230  33.200 1495.3418 00:04:27.29M
2017-11-30T17:09:53.193Z|I-OCEAN7-304-0616641|  24.70  12.079  38.204  33.175 1495.3129 00:04:32.36M
2017-11-30T17:09:58.259Z|I-OCEAN7-304-0616641|  24.64  12.079  38.175  33.146 1495.2780 00:04:37.42M