2017-11-30T16:58:01.658Z|I-OCEAN7-304-0616641|  24.83  12.068  38.135  33.117 1495.2089 23:52:40.77M
2017-11-30T16:58:06.721Z|I-OCEAN7-304-0616641|  24.83  12.069  38.104  33.087 1495.1741 23:52:45.84M
2017-11-30T16:58:11.528Z|I-OCEAN7-304-0616641|  24.83  12.069  38.069  33.053 1495.1346 23:52:50.90M
2017-11-30T16:58:16.594Z|I-OCEAN7-304-0616641|  24.83  12.069  38.080  33.063 1495.1473 23:52:55.71M
2017-11-30T16:58:21.656Z|I-OCEAN7-304-0616641|  24.83  12.068  38.062  33.048 1495.1237 23:53:00.77M
2017-11-30T16:58:26.720Z|I-OCEAN7-304-0616641|  24.84  12.068  38.085  33.070 1495.1504 23:53:05.83M
2017-11-30T16:58:31.784Z|I-OCEAN7-304-0616641|  24.84  12.068  38.092  33.077 1495.1588 23:53:10.90M
2017-11-30T16:58:36.849Z|I-OCEAN7-304-0616641|  24.84  12.068  38.093  33.077 1495.1600 23:53:15.96M
2017-11-30T16:58:41.916Z|I-OCEAN7-304-0616641|  24.84  12.068  38.094  33.078 1495.1608 23:53:21.05M
2017-11-30T16:58:47.028Z|I-OCEAN7-304-0616641|  24.79  12.068  38.095  33.079 1495.1604 23:53:26.11M
2017-11-30T16:58:52.045Z|I-OCEAN7-304-0616641|  24.80  12.067  38.125  33.109 1495.1956 23:53:31.22M
2017-11-30T16:58:57.110Z|I-OCEAN7-304-0616641|  24.83  12.068  38.125  33.109 1495.1962 23:53:36.24M