2017-11-30T16:56:00.362Z|I-OCEAN7-304-0616641|  24.88  12.070  38.147  33.128 1495.2275 23:50:39.48M
2017-11-30T16:56:05.427Z|I-OCEAN7-304-0616641|  24.88  12.070  38.123  33.105 1495.2008 23:50:44.54M
2017-11-30T16:56:10.494Z|I-OCEAN7-304-0616641|  24.87  12.070  38.159  33.139 1495.2423 23:50:49.60M
2017-11-30T16:56:15.296Z|I-OCEAN7-304-0616641|  24.91  12.070  38.115  33.097 1495.1921 23:50:54.67M
2017-11-30T16:56:20.360Z|I-OCEAN7-304-0616641|  24.90  12.070  38.116  33.097 1495.1919 23:50:59.48M
2017-11-30T16:56:25.426Z|I-OCEAN7-304-0616641|  24.87  12.070  38.116  33.097 1495.1915 23:51:04.54M
2017-11-30T16:56:30.490Z|I-OCEAN7-304-0616641|  24.86  12.070  38.123  33.104 1495.1996 23:51:09.60M
2017-11-30T16:56:35.556Z|I-OCEAN7-304-0616641|  24.86  12.070  38.138  33.119 1495.2178 23:51:14.67M
2017-11-30T16:56:40.620Z|I-OCEAN7-304-0616641|  24.86  12.070  38.138  33.119 1495.2177 23:51:19.73M
2017-11-30T16:56:45.687Z|I-OCEAN7-304-0616641|  24.86  12.070  38.137  33.118 1495.2158 23:51:24.79M
2017-11-30T16:56:50.748Z|I-OCEAN7-304-0616641|  24.86  12.070  38.097  33.079 1495.1691 23:51:29.86M
2017-11-30T16:56:55.816Z|I-OCEAN7-304-0616641|  24.86  12.069  38.097  33.080 1495.1681 23:51:34.92M