2017-11-30T16:49:00.765Z|I-OCEAN7-304-0616641|  24.96  12.069  38.173  33.154 1495.2573 23:43:39.85M
2017-11-30T16:49:05.830Z|I-OCEAN7-304-0616641|  24.97  12.069  38.173  33.154 1495.2584 23:43:44.91M
2017-11-30T16:49:10.892Z|I-OCEAN7-304-0616641|  24.97  12.070  38.167  33.147 1495.2515 23:43:50.00M
2017-11-30T16:49:15.957Z|I-OCEAN7-304-0616641|  24.97  12.070  38.100  33.082 1495.1744 23:43:55.06M
2017-11-30T16:49:21.025Z|I-OCEAN7-304-0616641|  25.02  12.070  38.100  33.082 1495.1759 23:44:00.12M
2017-11-30T16:49:26.089Z|I-OCEAN7-304-0616641|  24.97  12.070  38.100  33.082 1495.1748 23:44:05.19M
2017-11-30T16:49:31.153Z|I-OCEAN7-304-0616641|  24.95  12.070  38.105  33.087 1495.1809 23:44:10.25M
2017-11-30T16:49:36.216Z|I-OCEAN7-304-0616641|  24.96  12.070  38.156  33.137 1495.2401 23:44:15.31M
2017-11-30T16:49:41.283Z|I-OCEAN7-304-0616641|  24.96  12.070  38.110  33.092 1495.1864 23:44:20.38M
2017-11-30T16:49:46.348Z|I-OCEAN7-304-0616641|  24.96  12.070  38.083  33.066 1495.1545 23:44:25.44M
2017-11-30T16:49:51.413Z|I-OCEAN7-304-0616641|  24.99  12.069  38.105  33.088 1495.1799 23:44:30.50M
2017-11-30T16:49:56.475Z|I-OCEAN7-304-0616641|  24.98  12.069  38.098  33.081 1495.1704 23:44:35.57M