2017-11-30T16:17:00.044Z|I-OCEAN7-304-0616641|  25.42  12.072  38.159  33.137 1495.2535 23:11:39.03M
2017-11-30T16:17:05.108Z|I-OCEAN7-304-0616641|  25.40  12.072  38.161  33.139 1495.2557 23:11:44.10M
2017-11-30T16:17:10.175Z|I-OCEAN7-304-0616641|  25.40  12.072  38.202  33.179 1495.3037 23:11:49.16M
2017-11-30T16:17:15.239Z|I-OCEAN7-304-0616641|  25.34  12.072  38.161  33.139 1495.2551 23:11:54.22M
2017-11-30T16:17:20.303Z|I-OCEAN7-304-0616641|  25.40  12.072  38.160  33.139 1495.2566 23:11:59.29M
2017-11-30T16:17:25.368Z|I-OCEAN7-304-0616641|  25.40  12.072  38.188  33.165 1495.2882 23:12:04.35M
2017-11-30T16:17:30.431Z|I-OCEAN7-304-0616641|  25.38  12.069  38.188  33.168 1495.2811 23:12:09.41M
2017-11-30T16:17:35.498Z|I-OCEAN7-304-0616641|  25.38  12.069  38.189  33.168 1495.2827 23:12:14.48M
2017-11-30T16:17:40.563Z|I-OCEAN7-304-0616641|  25.38  12.070  38.186  33.165 1495.2808 23:12:19.54M
2017-11-30T16:17:45.628Z|I-OCEAN7-304-0616641|  25.32  12.070  38.214  33.192 1495.3125 23:12:24.61M
2017-11-30T16:17:50.689Z|I-OCEAN7-304-0616641|  25.36  12.070  38.186  33.165 1495.2820 23:12:29.67M
2017-11-30T16:17:55.758Z|I-OCEAN7-304-0616641|  25.36  12.071  38.187  33.165 1495.2831 23:12:34.73M