2017-11-30T16:12:02.263Z|I-OCEAN7-304-0616641|  25.43  12.068  38.204  33.184 1495.2975 23:06:41.23M
2017-11-30T16:12:07.324Z|I-OCEAN7-304-0616641|  25.45  12.068  38.167  33.149 1495.2548 23:06:46.29M
2017-11-30T16:12:12.392Z|I-OCEAN7-304-0616641|  25.45  12.068  38.139  33.122 1495.2217 23:06:51.35M
2017-11-30T16:12:17.455Z|I-OCEAN7-304-0616641|  25.43  12.067  38.139  33.122 1495.2217 23:06:56.42M
2017-11-30T16:12:22.520Z|I-OCEAN7-304-0616641|  25.42  12.068  38.182  33.163 1495.2716 23:07:01.48M
2017-11-30T16:12:27.588Z|I-OCEAN7-304-0616641|  25.42  12.068  38.151  33.133 1495.2368 23:07:06.55M
2017-11-30T16:12:32.651Z|I-OCEAN7-304-0616641|  25.42  12.067  38.158  33.140 1495.2426 23:07:11.61M
2017-11-30T16:12:37.715Z|I-OCEAN7-304-0616641|  25.42  12.067  38.172  33.154 1495.2581 23:07:16.68M
2017-11-30T16:12:42.521Z|I-OCEAN7-304-0616641|  25.42  12.067  38.154  33.137 1495.2379 23:07:21.74M
2017-11-30T16:12:47.583Z|I-OCEAN7-304-0616641|  25.44  12.067  38.164  33.146 1495.2500 23:07:26.55M
2017-11-30T16:12:52.741Z|I-OCEAN7-304-0616641|  25.44  12.067  38.218  33.199 1495.3126 23:07:31.61M
2017-11-30T16:12:57.712Z|I-OCEAN7-304-0616641|  25.44  12.067  38.218  33.198 1495.3126 23:07:36.76M