2017-11-30T16:10:01.226Z|I-OCEAN7-304-0616641|  25.47  12.068  38.183  33.163 1495.2749 23:04:40.19M
2017-11-30T16:10:06.289Z|I-OCEAN7-304-0616641|  25.47  12.069  38.182  33.163 1495.2748 23:04:45.25M
2017-11-30T16:10:11.356Z|I-OCEAN7-304-0616641|  25.47  12.069  38.181  33.162 1495.2747 23:04:50.31M
2017-11-30T16:10:16.422Z|I-OCEAN7-304-0616641|  25.46  12.069  38.181  33.161 1495.2748 23:04:55.38M
2017-11-30T16:10:21.484Z|I-OCEAN7-304-0616641|  25.48  12.069  38.180  33.160 1495.2742 23:05:00.44M
2017-11-30T16:10:26.553Z|I-OCEAN7-304-0616641|  25.48  12.069  38.221  33.200 1495.3209 23:05:05.50M
2017-11-30T16:10:31.618Z|I-OCEAN7-304-0616641|  25.44  12.069  38.211  33.191 1495.3088 23:05:10.57M
2017-11-30T16:10:36.682Z|I-OCEAN7-304-0616641|  25.44  12.069  38.173  33.154 1495.2638 23:05:15.64M
2017-11-30T16:10:41.487Z|I-OCEAN7-304-0616641|  25.44  12.068  38.180  33.161 1495.2712 23:05:20.70M
2017-11-30T16:10:46.550Z|I-OCEAN7-304-0616641|  25.44  12.068  38.209  33.188 1495.3046 23:05:25.51M
2017-11-30T16:10:51.614Z|I-OCEAN7-304-0616641|  25.44  12.069  38.209  33.189 1495.3048 23:05:30.57M
2017-11-30T16:10:56.680Z|I-OCEAN7-304-0616641|  25.44  12.068  38.180  33.160 1495.2709 23:05:35.63M