2017-11-30T15:57:02.546Z|I-OCEAN7-304-0616641|  25.61  12.065  38.163  33.147 1495.2461 22:51:41.46M
2017-11-30T15:57:07.611Z|I-OCEAN7-304-0616641|  25.61  12.065  38.199  33.182 1495.2889 22:51:46.52M
2017-11-30T15:57:12.675Z|I-OCEAN7-304-0616641|  25.61  12.066  38.193  33.176 1495.2826 22:51:51.59M
2017-11-30T15:57:17.742Z|I-OCEAN7-304-0616641|  25.61  12.065  38.193  33.176 1495.2820 22:51:56.65M
2017-11-30T15:57:22.805Z|I-OCEAN7-304-0616641|  25.63  12.066  38.226  33.208 1495.3217 22:52:01.71M
2017-11-30T15:57:27.872Z|I-OCEAN7-304-0616641|  25.63  12.066  38.216  33.198 1495.3102 22:52:06.78M
2017-11-30T15:57:32.934Z|I-OCEAN7-304-0616641|  25.63  12.064  38.185  33.170 1495.2697 22:52:11.84M
2017-11-30T15:57:38.002Z|I-OCEAN7-304-0616641|  25.63  12.063  38.193  33.178 1495.2778 22:52:16.90M
2017-11-30T15:57:43.067Z|I-OCEAN7-304-0616641|  25.53  12.063  38.209  33.193 1495.2936 22:52:21.97M
2017-11-30T15:57:48.133Z|I-OCEAN7-304-0616641|  25.55  12.063  38.178  33.164 1495.2581 22:52:27.05M
2017-11-30T15:57:53.198Z|I-OCEAN7-304-0616641|  25.56  12.063  38.140  33.127 1495.2131 22:52:32.12M
2017-11-30T15:57:58.259Z|I-OCEAN7-304-0616641|  25.62  12.063  38.173  33.159 1495.2524 22:52:37.18M