2017-11-30T15:51:03.724Z|I-OCEAN7-304-0616641|  25.68  12.066  38.229  33.210 1495.3262 22:45:42.61M
2017-11-30T15:51:08.789Z|I-OCEAN7-304-0616641|  25.66  12.066  38.229  33.210 1495.3254 22:45:47.68M
2017-11-30T15:51:13.856Z|I-OCEAN7-304-0616641|  25.66  12.066  38.229  33.210 1495.3251 22:45:52.74M
2017-11-30T15:51:18.918Z|I-OCEAN7-304-0616641|  25.66  12.065  38.207  33.189 1495.2988 22:45:57.81M
2017-11-30T15:51:23.983Z|I-OCEAN7-304-0616641|  25.69  12.065  38.243  33.225 1495.3405 22:46:02.87M
2017-11-30T15:51:29.047Z|I-OCEAN7-304-0616641|  25.69  12.065  38.251  33.233 1495.3485 22:46:07.93M
2017-11-30T15:51:34.116Z|I-OCEAN7-304-0616641|  25.70  12.064  38.251  33.233 1495.3470 22:46:13.02M
2017-11-30T15:51:39.178Z|I-OCEAN7-304-0616641|  25.73  12.062  38.200  33.185 1495.2852 22:46:18.08M
2017-11-30T15:51:44.244Z|I-OCEAN7-304-0616641|  25.73  12.062  38.174  33.160 1495.2550 22:46:23.14M
2017-11-30T15:51:49.308Z|I-OCEAN7-304-0616641|  25.73  12.062  38.212  33.197 1495.2985 22:46:28.21M
2017-11-30T15:51:54.373Z|I-OCEAN7-304-0616641|  25.73  12.062  38.218  33.203 1495.3049 22:46:33.27M
2017-11-30T15:51:59.440Z|I-OCEAN7-304-0616641|  25.73  12.062  38.182  33.168 1495.2629 22:46:38.34M