2017-11-30T15:40:01.530Z|I-OCEAN7-304-0616641|  25.81  12.061  38.215  33.201 1495.3008 22:34:40.39M
2017-11-30T15:40:06.596Z|I-OCEAN7-304-0616641|  25.81  12.061  38.184  33.171 1495.2645 22:34:45.45M
2017-11-30T15:40:11.659Z|I-OCEAN7-304-0616641|  25.82  12.061  38.159  33.147 1495.2362 22:34:50.52M
2017-11-30T15:40:16.726Z|I-OCEAN7-304-0616641|  25.82  12.060  38.159  33.148 1495.2321 22:34:55.58M
2017-11-30T15:40:21.790Z|I-OCEAN7-304-0616641|  25.81  12.059  38.173  33.162 1495.2478 22:35:00.65M
2017-11-30T15:40:26.855Z|I-OCEAN7-304-0616641|  25.81  12.059  38.213  33.202 1495.2928 22:35:05.71M
2017-11-30T15:40:31.919Z|I-OCEAN7-304-0616641|  25.81  12.059  38.221  33.209 1495.3020 22:35:10.77M
2017-11-30T15:40:36.985Z|I-OCEAN7-304-0616641|  25.80  12.059  38.222  33.210 1495.3035 22:35:15.84M
2017-11-30T15:40:42.051Z|I-OCEAN7-304-0616641|  25.80  12.059  38.218  33.205 1495.2982 22:35:20.90M
2017-11-30T15:40:47.116Z|I-OCEAN7-304-0616641|  25.81  12.059  38.215  33.203 1495.2955 22:35:25.97M
2017-11-30T15:40:52.180Z|I-OCEAN7-304-0616641|  25.80  12.059  38.197  33.186 1495.2750 22:35:31.05M
2017-11-30T15:40:57.243Z|I-OCEAN7-304-0616641|  25.80  12.059  38.144  33.134 1495.2135 22:35:36.12M