2017-11-30T15:33:01.669Z|I-OCEAN7-304-0616641|  25.85  12.060  38.219  33.206 1495.3026 22:27:40.51M
2017-11-30T15:33:06.733Z|I-OCEAN7-304-0616641|  25.86  12.060  38.202  33.189 1495.2839 22:27:45.57M
2017-11-30T15:33:11.796Z|I-OCEAN7-304-0616641|  25.86  12.060  38.173  33.161 1495.2513 22:27:50.63M
2017-11-30T15:33:16.865Z|I-OCEAN7-304-0616641|  25.88  12.061  38.182  33.169 1495.2623 22:27:55.70M
2017-11-30T15:33:21.930Z|I-OCEAN7-304-0616641|  25.89  12.061  38.165  33.153 1495.2429 22:28:00.76M
2017-11-30T15:33:26.994Z|I-OCEAN7-304-0616641|  25.85  12.061  38.158  33.147 1495.2344 22:28:05.83M
2017-11-30T15:33:32.059Z|I-OCEAN7-304-0616641|  25.87  12.061  38.142  33.131 1495.2162 22:28:10.89M
2017-11-30T15:33:37.122Z|I-OCEAN7-304-0616641|  25.87  12.061  38.211  33.197 1495.2961 22:28:15.95M
2017-11-30T15:33:42.186Z|I-OCEAN7-304-0616641|  25.87  12.061  38.211  33.198 1495.2963 22:28:21.04M
2017-11-30T15:33:47.252Z|I-OCEAN7-304-0616641|  25.87  12.060  38.212  33.199 1495.2966 22:28:26.10M
2017-11-30T15:33:52.318Z|I-OCEAN7-304-0616641|  25.87  12.060  38.187  33.175 1495.2667 22:28:31.17M
2017-11-30T15:33:57.384Z|I-OCEAN7-304-0616641|  25.88  12.060  38.159  33.148 1495.2332 22:28:36.23M