2017-11-30T15:31:00.112Z|I-OCEAN7-304-0616641|  25.89  12.057  38.277  33.265 1495.3630 22:25:38.94M
2017-11-30T15:31:05.176Z|I-OCEAN7-304-0616641|  25.89  12.057  38.238  33.226 1495.3181 22:25:44.02M
2017-11-30T15:31:10.240Z|I-OCEAN7-304-0616641|  25.88  12.057  38.191  33.181 1495.2646 22:25:49.08M
2017-11-30T15:31:15.307Z|I-OCEAN7-304-0616641|  25.88  12.057  38.183  33.173 1495.2557 22:25:54.15M
2017-11-30T15:31:20.375Z|I-OCEAN7-304-0616641|  25.88  12.057  38.221  33.210 1495.2993 22:25:59.21M
2017-11-30T15:31:25.438Z|I-OCEAN7-304-0616641|  25.94  12.057  38.195  33.185 1495.2695 22:26:04.28M
2017-11-30T15:31:30.500Z|I-OCEAN7-304-0616641|  25.93  12.057  38.204  33.194 1495.2793 22:26:09.34M
2017-11-30T15:31:35.569Z|I-OCEAN7-304-0616641|  25.90  12.057  38.205  33.195 1495.2802 22:26:14.40M
2017-11-30T15:31:40.629Z|I-OCEAN7-304-0616641|  25.90  12.057  38.183  33.174 1495.2550 22:26:19.47M
2017-11-30T15:31:45.695Z|I-OCEAN7-304-0616641|  25.90  12.057  38.176  33.167 1495.2471 22:26:24.53M
2017-11-30T15:31:50.757Z|I-OCEAN7-304-0616641|  25.90  12.057  38.162  33.153 1495.2305 22:26:29.59M
2017-11-30T15:31:55.824Z|I-OCEAN7-304-0616641|  25.90  12.057  38.161  33.153 1495.2301 22:26:34.65M