2017-11-30T15:29:03.623Z|I-OCEAN7-304-0616641|  25.90  12.055  38.230  33.221 1495.3055 22:23:42.45M
2017-11-30T15:29:08.687Z|I-OCEAN7-304-0616641|  25.91  12.055  38.252  33.242 1495.3311 22:23:47.51M
2017-11-30T15:29:13.752Z|I-OCEAN7-304-0616641|  25.91  12.052  38.243  33.235 1495.3134 22:23:52.58M
2017-11-30T15:29:18.813Z|I-OCEAN7-304-0616641|  25.91  12.052  38.203  33.198 1495.2673 22:23:57.64M
2017-11-30T15:29:23.879Z|I-OCEAN7-304-0616641|  25.91  12.052  38.203  33.197 1495.2667 22:24:02.70M
2017-11-30T15:29:28.946Z|I-OCEAN7-304-0616641|  25.91  12.052  38.148  33.144 1495.2040 22:24:07.77M
2017-11-30T15:29:34.009Z|I-OCEAN7-304-0616641|  25.91  12.052  38.189  33.184 1495.2513 22:24:12.83M
2017-11-30T15:29:39.074Z|I-OCEAN7-304-0616641|  25.90  12.052  38.148  33.144 1495.2032 22:24:17.89M
2017-11-30T15:29:44.141Z|I-OCEAN7-304-0616641|  25.89  12.052  38.141  33.137 1495.1949 22:24:22.96M
2017-11-30T15:29:49.203Z|I-OCEAN7-304-0616641|  25.89  12.052  38.220  33.214 1495.2869 22:24:28.04M
2017-11-30T15:29:54.267Z|I-OCEAN7-304-0616641|  25.89  12.053  38.214  33.207 1495.2804 22:24:33.10M
2017-11-30T15:29:59.335Z|I-OCEAN7-304-0616641|  25.91  12.053  38.213  33.206 1495.2809 22:24:38.17M