2017-11-30T15:27:02.325Z|I-OCEAN7-304-0616641|  25.90  12.054  38.270  33.261 1495.3486 22:21:41.15M
2017-11-30T15:27:07.390Z|I-OCEAN7-304-0616641|  25.90  12.054  38.250  33.242 1495.3257 22:21:46.22M
2017-11-30T15:27:12.455Z|I-OCEAN7-304-0616641|  25.90  12.054  38.211  33.204 1495.2802 22:21:51.28M
2017-11-30T15:27:17.519Z|I-OCEAN7-304-0616641|  25.89  12.054  38.254  33.245 1495.3308 22:21:56.34M
2017-11-30T15:27:22.586Z|I-OCEAN7-304-0616641|  25.89  12.055  38.248  33.239 1495.3247 22:22:01.41M
2017-11-30T15:27:27.649Z|I-OCEAN7-304-0616641|  25.91  12.055  38.221  33.213 1495.2948 22:22:06.47M
2017-11-30T15:27:32.808Z|I-OCEAN7-304-0616641|  25.92  12.055  38.172  33.164 1495.2388 22:22:11.54M
2017-11-30T15:27:37.779Z|I-OCEAN7-304-0616641|  25.92  12.055  38.194  33.186 1495.2644 22:22:16.69M
2017-11-30T15:27:42.844Z|I-OCEAN7-304-0616641|  25.92  12.055  38.203  33.194 1495.2748 22:22:21.66M
2017-11-30T15:27:47.908Z|I-OCEAN7-304-0616641|  25.92  12.056  38.205  33.196 1495.2771 22:22:26.73M
2017-11-30T15:27:52.974Z|I-OCEAN7-304-0616641|  25.92  12.056  38.206  33.197 1495.2789 22:22:31.79M
2017-11-30T15:27:58.041Z|I-OCEAN7-304-0616641|  25.93  12.056  38.231  33.221 1495.3086 22:22:36.86M