2017-11-30T15:16:00.654Z|I-OCEAN7-304-0616641|  26.00  12.055  38.249  33.240 1495.3281 22:10:39.44M
2017-11-30T15:16:05.720Z|I-OCEAN7-304-0616641|  26.01  12.055  38.240  33.231 1495.3174 22:10:44.50M
2017-11-30T15:16:10.787Z|I-OCEAN7-304-0616641|  26.01  12.055  38.227  33.218 1495.3020 22:10:49.57M
2017-11-30T15:16:15.851Z|I-OCEAN7-304-0616641|  26.04  12.055  38.226  33.217 1495.3010 22:10:54.63M
2017-11-30T15:16:20.914Z|I-OCEAN7-304-0616641|  26.03  12.054  38.227  33.219 1495.3019 22:10:59.70M
2017-11-30T15:16:25.981Z|I-OCEAN7-304-0616641|  26.00  12.054  38.228  33.220 1495.3014 22:11:04.76M
2017-11-30T15:16:31.045Z|I-OCEAN7-304-0616641|  25.99  12.053  38.265  33.256 1495.3427 22:11:09.82M
2017-11-30T15:16:36.110Z|I-OCEAN7-304-0616641|  25.99  12.053  38.232  33.225 1495.3047 22:11:14.89M
2017-11-30T15:16:41.174Z|I-OCEAN7-304-0616641|  25.99  12.053  38.265  33.257 1495.3419 22:11:19.95M
2017-11-30T15:16:46.332Z|I-OCEAN7-304-0616641|  25.99  12.053  38.273  33.264 1495.3499 22:11:25.03M
2017-11-30T15:16:51.307Z|I-OCEAN7-304-0616641|  26.03  12.052  38.274  33.266 1495.3503 22:11:30.19M
2017-11-30T15:16:56.369Z|I-OCEAN7-304-0616641|  26.01  12.054  38.219  33.212 1495.2905 22:11:35.17M