2017-11-30T14:58:04.714Z|I-OCEAN7-304-0616641|  26.12  12.045  38.305  33.303 1495.3710 21:52:43.44M
2017-11-30T14:58:09.776Z|I-OCEAN7-304-0616641|  26.14  12.044  38.306  33.304 1495.3711 21:52:48.50M
2017-11-30T14:58:14.842Z|I-OCEAN7-304-0616641|  26.14  12.044  38.342  33.339 1495.4125 21:52:53.56M
2017-11-30T14:58:19.909Z|I-OCEAN7-304-0616641|  26.14  12.044  38.341  33.338 1495.4117 21:52:58.63M
2017-11-30T14:58:24.975Z|I-OCEAN7-304-0616641|  26.14  12.044  38.295  33.294 1495.3575 21:53:03.69M
2017-11-30T14:58:30.037Z|I-OCEAN7-304-0616641|  26.11  12.044  38.332  33.329 1495.4004 21:53:08.76M
2017-11-30T14:58:35.105Z|I-OCEAN7-304-0616641|  26.06  12.044  38.332  33.329 1495.4003 21:53:13.82M
2017-11-30T14:58:40.167Z|I-OCEAN7-304-0616641|  26.06  12.044  38.295  33.294 1495.3580 21:53:18.89M
2017-11-30T14:58:45.233Z|I-OCEAN7-304-0616641|  26.06  12.045  38.295  33.293 1495.3582 21:53:23.95M
2017-11-30T14:58:50.295Z|I-OCEAN7-304-0616641|  26.06  12.045  38.262  33.261 1495.3202 21:53:29.03M
2017-11-30T14:58:55.102Z|I-OCEAN7-304-0616641|  26.06  12.045  38.255  33.254 1495.3126 21:53:34.10M