2017-11-30T14:56:03.159Z|I-OCEAN7-304-0616641|  26.07  12.040  38.286  33.288 1495.3375 21:50:41.87M
2017-11-30T14:56:08.222Z|I-OCEAN7-304-0616641|  26.05  12.041  38.308  33.309 1495.3639 21:50:46.93M
2017-11-30T14:56:13.289Z|I-OCEAN7-304-0616641|  26.05  12.042  38.298  33.298 1495.3542 21:50:52.01M
2017-11-30T14:56:18.350Z|I-OCEAN7-304-0616641|  26.11  12.042  38.299  33.299 1495.3582 21:50:57.08M
2017-11-30T14:56:23.420Z|I-OCEAN7-304-0616641|  26.11  12.042  38.253  33.254 1495.3053 21:51:02.14M
2017-11-30T14:56:28.483Z|I-OCEAN7-304-0616641|  26.11  12.043  38.193  33.196 1495.2360 21:51:07.21M
2017-11-30T14:56:33.549Z|I-OCEAN7-304-0616641|  26.09  12.043  38.228  33.230 1495.2764 21:51:12.27M
2017-11-30T14:56:38.613Z|I-OCEAN7-304-0616641|  26.08  12.043  38.269  33.270 1495.3240 21:51:17.34M
2017-11-30T14:56:43.675Z|I-OCEAN7-304-0616641|  26.14  12.043  38.279  33.280 1495.3368 21:51:22.40M
2017-11-30T14:56:48.742Z|I-OCEAN7-304-0616641|  26.14  12.043  38.281  33.281 1495.3391 21:51:27.46M
2017-11-30T14:56:53.807Z|I-OCEAN7-304-0616641|  26.14  12.043  38.357  33.355 1495.4271 21:51:32.53M
2017-11-30T14:56:58.871Z|I-OCEAN7-304-0616641|  26.15  12.043  38.313  33.313 1495.3761 21:51:37.59M