2017-11-30T14:52:00.829Z|I-OCEAN7-304-0616641|  26.10  12.038  38.292  33.296 1495.3385 21:46:39.53M
2017-11-30T14:52:05.893Z|I-OCEAN7-304-0616641|  26.10  12.038  38.264  33.270 1495.3070 21:46:44.60M
2017-11-30T14:52:10.958Z|I-OCEAN7-304-0616641|  26.13  12.038  38.257  33.262 1495.2994 21:46:49.66M
2017-11-30T14:52:16.019Z|I-OCEAN7-304-0616641|  26.08  12.038  38.257  33.262 1495.2996 21:46:54.72M
2017-11-30T14:52:21.086Z|I-OCEAN7-304-0616641|  26.10  12.038  38.259  33.263 1495.3020 21:46:59.78M
2017-11-30T14:52:26.152Z|I-OCEAN7-304-0616641|  26.10  12.038  38.260  33.265 1495.3037 21:47:04.85M
2017-11-30T14:52:31.217Z|I-OCEAN7-304-0616641|  26.11  12.038  38.263  33.267 1495.3062 21:47:09.91M
2017-11-30T14:52:36.283Z|I-OCEAN7-304-0616641|  26.11  12.038  38.270  33.274 1495.3142 21:47:15.00M
2017-11-30T14:52:41.089Z|I-OCEAN7-304-0616641|  26.10  12.038  38.230  33.236 1495.2683 21:47:20.06M
2017-11-30T14:52:46.151Z|I-OCEAN7-304-0616641|  26.15  12.038  38.210  33.216 1495.2455 21:47:24.85M
2017-11-30T14:52:51.215Z|I-OCEAN7-304-0616641|  26.14  12.038  38.210  33.216 1495.2467 21:47:29.91M
2017-11-30T14:52:56.279Z|I-OCEAN7-304-0616641|  26.13  12.039  38.211  33.217 1495.2483 21:47:35.00M