2017-11-30T14:48:03.041Z|I-OCEAN7-304-0616641|  26.11  12.035  38.276  33.283 1495.3137 21:42:41.73M
2017-11-30T14:48:08.105Z|I-OCEAN7-304-0616641|  26.08  12.035  38.260  33.268 1495.2942 21:42:46.79M
2017-11-30T14:48:13.171Z|I-OCEAN7-304-0616641|  26.09  12.035  38.278  33.285 1495.3152 21:42:51.85M
2017-11-30T14:48:18.236Z|I-OCEAN7-304-0616641|  26.09  12.035  38.330  33.336 1495.3760 21:42:56.92M
2017-11-30T14:48:23.298Z|I-OCEAN7-304-0616641|  26.09  12.035  38.309  33.316 1495.3517 21:43:02.00M
2017-11-30T14:48:28.361Z|I-OCEAN7-304-0616641|  26.10  12.035  38.309  33.316 1495.3522 21:43:07.07M
2017-11-30T14:48:33.429Z|I-OCEAN7-304-0616641|  26.12  12.035  38.289  33.296 1495.3304 21:43:12.13M
2017-11-30T14:48:38.494Z|I-OCEAN7-304-0616641|  26.13  12.036  38.336  33.341 1495.3862 21:43:17.19M
2017-11-30T14:48:43.299Z|I-OCEAN7-304-0616641|  26.13  12.036  38.294  33.300 1495.3390 21:43:22.26M
2017-11-30T14:48:48.362Z|I-OCEAN7-304-0616641|  26.13  12.037  38.244  33.251 1495.2821 21:43:27.07M
2017-11-30T14:48:53.429Z|I-OCEAN7-304-0616641|  26.13  12.037  38.244  33.250 1495.2828 21:43:32.13M
2017-11-30T14:48:58.490Z|I-OCEAN7-304-0616641|  26.14  12.038  38.249  33.254 1495.2898 21:43:37.19M