2017-11-30T14:45:01.224Z|I-OCEAN7-304-0616641|  26.17  12.038  38.315  33.319 1495.3676 21:39:39.90M
2017-11-30T14:45:06.292Z|I-OCEAN7-304-0616641|  26.15  12.038  38.316  33.319 1495.3678 21:39:44.96M
2017-11-30T14:45:11.358Z|I-OCEAN7-304-0616641|  26.15  12.038  38.290  33.294 1495.3369 21:39:50.05M
2017-11-30T14:45:16.420Z|I-OCEAN7-304-0616641|  26.18  12.037  38.321  33.325 1495.3737 21:39:55.11M
2017-11-30T14:45:21.485Z|I-OCEAN7-304-0616641|  26.18  12.037  38.296  33.300 1495.3435 21:40:00.18M
2017-11-30T14:45:26.551Z|I-OCEAN7-304-0616641|  26.17  12.037  38.305  33.309 1495.3536 21:40:05.24M
2017-11-30T14:45:31.617Z|I-OCEAN7-304-0616641|  26.17  12.037  38.382  33.384 1495.4435 21:40:10.30M
2017-11-30T14:45:36.680Z|I-OCEAN7-304-0616641|  26.18  12.037  38.358  33.361 1495.4150 21:40:15.37M
2017-11-30T14:45:41.746Z|I-OCEAN7-304-0616641|  26.17  12.037  38.366  33.369 1495.4237 21:40:20.43M
2017-11-30T14:45:46.809Z|I-OCEAN7-304-0616641|  26.17  12.037  38.366  33.369 1495.4238 21:40:25.50M
2017-11-30T14:45:51.875Z|I-OCEAN7-304-0616641|  26.13  12.037  38.365  33.368 1495.4211 21:40:30.56M
2017-11-30T14:45:56.939Z|I-OCEAN7-304-0616641|  26.11  12.037  38.403  33.405 1495.4652 21:40:35.62M