2017-11-30T14:43:04.735Z|I-OCEAN7-304-0616641|  26.20  12.037  38.353  33.356 1495.4080 21:37:43.41M
2017-11-30T14:43:09.797Z|I-OCEAN7-304-0616641|  26.14  12.037  38.384  33.386 1495.4434 21:37:48.48M
2017-11-30T14:43:14.862Z|I-OCEAN7-304-0616641|  26.14  12.037  38.359  33.362 1495.4150 21:37:53.54M
2017-11-30T14:43:19.928Z|I-OCEAN7-304-0616641|  26.14  12.037  38.360  33.363 1495.4154 21:37:58.60M
2017-11-30T14:43:24.993Z|I-OCEAN7-304-0616641|  26.14  12.037  38.361  33.364 1495.4165 21:38:03.67M
2017-11-30T14:43:30.057Z|I-OCEAN7-304-0616641|  26.14  12.037  38.361  33.364 1495.4178 21:38:08.73M
2017-11-30T14:43:35.124Z|I-OCEAN7-304-0616641|  26.14  12.037  38.376  33.378 1495.4351 21:38:13.79M
2017-11-30T14:43:40.188Z|I-OCEAN7-304-0616641|  26.14  12.037  38.381  33.383 1495.4404 21:38:18.86M
2017-11-30T14:43:45.343Z|I-OCEAN7-304-0616641|  26.20  12.037  38.386  33.389 1495.4470 21:38:23.92M
2017-11-30T14:43:50.319Z|I-OCEAN7-304-0616641|  26.18  12.036  38.388  33.390 1495.4482 21:38:29.10M
2017-11-30T14:43:55.382Z|I-OCEAN7-304-0616641|  26.17  12.036  38.331  33.335 1495.3818 21:38:34.07M