2017-11-30T14:39:02.401Z|I-OCEAN7-304-0616641|  26.15  12.034  38.344  33.350 1495.3907 21:33:41.08M
2017-11-30T14:39:07.465Z|I-OCEAN7-304-0616641|  26.15  12.034  38.326  33.333 1495.3705 21:33:46.14M
2017-11-30T14:39:12.530Z|I-OCEAN7-304-0616641|  26.15  12.034  38.325  33.331 1495.3687 21:33:51.20M
2017-11-30T14:39:17.596Z|I-OCEAN7-304-0616641|  26.14  12.034  38.323  33.330 1495.3674 21:33:56.27M
2017-11-30T14:39:22.659Z|I-OCEAN7-304-0616641|  26.14  12.034  38.322  33.328 1495.3665 21:34:01.33M
2017-11-30T14:39:27.466Z|I-OCEAN7-304-0616641|  26.14  12.034  38.310  33.317 1495.3531 21:34:06.39M
2017-11-30T14:39:32.532Z|I-OCEAN7-304-0616641|  26.15  12.034  38.311  33.318 1495.3539 21:34:11.20M
2017-11-30T14:39:37.595Z|I-OCEAN7-304-0616641|  26.14  12.034  38.288  33.296 1495.3274 21:34:16.27M
2017-11-30T14:39:42.659Z|I-OCEAN7-304-0616641|  26.14  12.034  38.289  33.296 1495.3279 21:34:21.33M
2017-11-30T14:39:47.465Z|I-OCEAN7-304-0616641|  26.14  12.035  38.290  33.296 1495.3312 21:34:26.39M
2017-11-30T14:39:52.529Z|I-OCEAN7-304-0616641|  26.16  12.035  38.330  33.335 1495.3783 21:34:31.21M
2017-11-30T14:39:57.595Z|I-OCEAN7-304-0616641|  26.16  12.036  38.322  33.327 1495.3695 21:34:36.27M